Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00035000 | 2024-04-18 3:54PM EDT | 35.00 | 12.90 | 15.10 | 19.00 | 0.00 | - | 3 | 21 | 81.25% |
| FNF240621C00040000 | 2024-04-23 12:56PM EDT | 40.00 | 11.00 | 11.10 | 13.80 | 0.00 | - | 1 | 19 | 69.92% |
| FNF240621C00045000 | 2024-05-01 2:17PM EDT | 45.00 | 5.90 | 5.60 | 9.30 | 0.00 | - | 5 | 241 | 78.96% |
| FNF240621C00050000 | 2024-05-03 3:45PM EDT | 50.00 | 3.00 | 2.85 | 5.10 | +0.45 | +17.65% | 20 | 534 | 59.25% |
| FNF240621C00055000 | 2024-05-02 1:15PM EDT | 55.00 | 0.50 | 0.65 | 0.70 | 0.00 | - | 1 | 431 | 25.86% |
| FNF240621C00060000 | 2024-04-19 10:51AM EDT | 60.00 | 0.09 | 0.05 | 2.25 | 0.00 | - | 2 | 43 | 50.98% |
| FNF240621C00065000 | 2024-02-14 4:51PM EDT | 65.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00020000 | 2024-02-01 4:46PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 179.39% |
| FNF240621P00030000 | 2023-11-28 11:57AM EDT | 30.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | - | 10 | 126.47% |
| FNF240621P00035000 | 2023-12-26 2:21PM EDT | 35.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 70.90% |
| FNF240621P00040000 | 2024-04-25 3:32PM EDT | 40.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 74.22% |
| FNF240621P00045000 | 2024-04-29 10:16AM EDT | 45.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 14 | 245 | 32.76% |
| FNF240621P00050000 | 2024-05-03 9:33AM EDT | 50.00 | 1.35 | 1.30 | 1.35 | -0.23 | -14.56% | 16 | 292 | 27.81% |
| FNF240621P00055000 | 2024-04-08 2:26PM EDT | 55.00 | 3.50 | 4.10 | 4.30 | 0.00 | - | 25 | 31 | 27.86% |
| FNF240621P00060000 | 2024-03-05 11:44AM EDT | 60.00 | 8.70 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| FNF240621P00065000 | 2024-01-23 11:22AM EDT | 65.00 | 15.90 | 14.60 | 15.80 | 0.00 | - | 10 | 0 | 76.03% |
© 2024 Yahoo. All rights reserved.