Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 5.30 | 6.50 | 0.00 | - | 2 | 5 | 59.81% |
| FNF240517C00050000 | 2024-05-02 2:43PM EDT | 50.00 | 1.75 | 1.80 | 1.90 | +0.05 | +2.94% | 35 | 2,024 | 31.79% |
| FNF240517C00055000 | 2024-05-02 12:39PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 5 | 302 | 28.22% |
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 62.89% |
| FNF240517P00045000 | 2024-05-01 12:54PM EDT | 45.00 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 3 | 179 | 42.19% |
| FNF240517P00050000 | 2024-05-02 2:48PM EDT | 50.00 | 0.85 | 0.75 | 0.85 | -0.03 | -3.41% | 36 | 75 | 30.57% |
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 3.70 | 5.60 | 0.00 | - | 1 | 0 | 72.66% |
© 2024 Yahoo. All rights reserved.