Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNDC240816C00035000 | 2024-03-06 12:29PM EDT | 2024-08-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 93.80% |
FNDC241115C00035000 | 2024-04-08 1:39PM EDT | 2024-11-15 | 1.92 | 0.70 | 2.90 | 0.00 | - | - | 16 | 33.50% |