Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00095000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 23.17 | 19.50 | 20.10 | -7.92 | -25.47% | 2 | 16 | 50.23% |
| FND240719C00095000 | 2024-02-02 12:57PM EDT | 2024-07-19 | 17.40 | 30.50 | 32.80 | 0.00 | - | 1 | 1 | 114.01% |
| FND240816C00095000 | 2024-04-23 12:14PM EDT | 2024-08-16 | 21.40 | 22.20 | 22.80 | 0.00 | - | 5 | 7 | 50.84% |
| FND241115C00095000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 23.80 | 24.30 | 27.60 | 0.00 | - | - | 1 | 50.60% |
| FND250117C00095000 | 2023-06-26 10:56AM EDT | 2025-01-17 | 24.00 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 70.15% |
| FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00095000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.61 | -78.21% | 42 | 678 | 52.54% |
| FND240621P00095000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | -1.00 | -55.56% | 158 | 714 | 40.99% |
| FND240719P00095000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 3.80 | 1.50 | 1.65 | 0.00 | - | 1 | 156 | 39.16% |
| FND240816P00095000 | 2024-04-30 1:08PM EDT | 2024-08-16 | 4.28 | 2.65 | 2.80 | 0.00 | - | 4 | 13 | 41.16% |
| FND241018P00095000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 4.90 | 4.10 | 4.40 | 0.00 | - | 27 | 43 | 39.94% |
| FND241115P00095000 | 2024-04-10 12:47PM EDT | 2024-11-15 | 6.40 | 5.20 | 5.90 | 0.00 | - | 1 | 21 | 42.96% |
| FND250117P00095000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 8.48 | 6.30 | 7.60 | 0.00 | - | 14 | 27 | 43.02% |
| FND260116P00095000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 15.00 | 12.60 | 13.20 | 0.00 | - | - | 2 | 39.27% |
© 2024 Yahoo. All rights reserved.