Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240517C00175000 | 2024-03-21 10:28AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.50 | 0.00 | - | 11 | 6 | 110.94% |
FND241018C00175000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 1 | 42.60% |
FND250117C00175000 | 2024-03-25 11:46AM EDT | 2025-01-17 | 7.30 | 2.10 | 2.35 | 0.00 | - | 6 | 300 | 40.97% |