Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00170000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 125.20% |
| FND240816C00170000 | 2024-04-19 9:53AM EDT | 2024-08-16 | 0.65 | 0.20 | 1.70 | 0.00 | - | 2 | 7 | 56.35% |
| FND241115C00170000 | 2024-03-25 11:49AM EDT | 2024-11-15 | 6.40 | 1.10 | 1.90 | 0.00 | - | 4 | 4 | 42.46% |
| FND250117C00170000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 7.60 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 43.27% |
| FND260116C00170000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 10.81 | 11.30 | 12.10 | 0.00 | - | 1 | 6 | 46.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.