Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00165000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 403 | 78.91% |
| FND240621C00165000 | 2024-03-15 11:02AM EDT | 2024-06-21 | 1.20 | 0.25 | 1.50 | 0.00 | - | - | 6 | 66.75% |
| FND240719C00165000 | 2024-03-22 12:54PM EDT | 2024-07-19 | 2.95 | 0.30 | 0.50 | 0.00 | - | 12 | 14 | 47.51% |
| FND240816C00165000 | 2024-03-22 12:21PM EDT | 2024-08-16 | 4.10 | 0.65 | 0.75 | 0.00 | - | 3 | 16 | 44.12% |
| FND241018C00165000 | 2024-03-22 9:55AM EDT | 2024-10-18 | 7.00 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 42.26% |
| FND241115C00165000 | 2024-04-23 11:06AM EDT | 2024-11-15 | 2.30 | 2.15 | 2.55 | 0.00 | - | 6 | 8 | 43.80% |
| FND250117C00165000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 5.50 | 3.30 | 3.60 | 0.00 | - | 200 | 29 | 42.43% |
| FND260116C00165000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 12.10 | 12.20 | 13.20 | 0.00 | - | 1 | 12 | 46.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.