Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00155000 | 2024-04-05 1:00PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 29 | 103.13% |
| FND240621C00155000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 2.95 | 0.15 | 0.55 | 0.00 | - | 7 | 19 | 52.78% |
| FND240719C00155000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 366 | 40.48% |
| FND240816C00155000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.10 | 0.00 | - | 1 | 10 | 42.14% |
| FND241018C00155000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 5.20 | 2.25 | 2.50 | 0.00 | - | - | 1 | 41.83% |
| FND250117C00155000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 42.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117P00155000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 45.00 | 42.30 | 44.20 | 0.00 | - | 1 | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.