Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00150000 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 21 | 171 | 73.54% |
| FND240621C00150000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 57 | 46.58% |
| FND240719C00150000 | 2024-04-02 10:12AM EDT | 2024-07-19 | 3.10 | 0.70 | 0.90 | 0.00 | - | 2 | 20 | 43.29% |
| FND240816C00150000 | 2024-04-05 3:35PM EDT | 2024-08-16 | 4.10 | 1.25 | 1.45 | 0.00 | - | 3 | 16 | 41.92% |
| FND241018C00150000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 3.40 | 2.80 | 3.10 | 0.00 | - | 2 | 210 | 41.93% |
| FND241115C00150000 | 2024-03-21 2:17PM EDT | 2024-11-15 | 14.07 | 2.65 | 3.90 | 0.00 | - | 300 | 114 | 42.17% |
| FND250117C00150000 | 2024-03-01 10:54AM EDT | 2025-01-17 | 9.60 | 11.40 | 13.80 | 0.00 | - | 3 | 4 | 62.60% |
| FND260116C00150000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 17.40 | 15.70 | 16.80 | 0.00 | - | 1 | 0 | 47.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00150000 | 2024-03-26 3:22PM EDT | 2024-05-17 | 23.20 | 40.00 | 44.10 | 0.00 | - | 5 | 0 | 175.10% |
| FND240719P00150000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 25.01 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 56.43% |
| FND240816P00150000 | 2024-04-01 10:18AM EDT | 2024-08-16 | 25.81 | 41.30 | 45.40 | 0.00 | - | 1 | 2 | 70.41% |
| FND250117P00150000 | 2024-03-11 3:06PM EDT | 2025-01-17 | 34.60 | 38.70 | 40.90 | 0.00 | - | 2 | 4 | 36.86% |
© 2024 Yahoo. All rights reserved.