Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00140000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.27 | 0.15 | 1.25 | -0.25 | -48.08% | 40 | 283 | 77.93% |
| FND240621C00140000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.07 | 0.45 | 0.60 | 0.00 | - | 1 | 72 | 40.14% |
| FND240719C00140000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | -1.60 | -59.26% | 8 | 246 | 38.31% |
| FND240816C00140000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 2.48 | 2.25 | 2.60 | 0.00 | - | 3 | 48 | 42.08% |
| FND241018C00140000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 5.30 | 4.40 | 4.70 | +1.50 | +39.47% | 1 | 24 | 42.11% |
| FND241115C00140000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 5.50 | 5.80 | 7.30 | 0.00 | - | 1 | 132 | 47.98% |
| FND250117C00140000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 9.00 | 7.60 | 8.00 | -3.25 | -26.53% | 2 | 68 | 43.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00140000 | 2024-03-26 3:22PM EDT | 2024-05-17 | 15.30 | 30.00 | 34.20 | 0.00 | - | 2 | 7 | 151.86% |
| FND240621P00140000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 15.80 | 28.20 | 31.40 | 0.00 | - | 11 | 11 | 63.65% |
| FND240719P00140000 | 2024-03-28 12:44PM EDT | 2024-07-19 | 16.40 | 29.50 | 31.60 | 0.00 | - | 1 | 26 | 55.59% |
| FND240816P00140000 | 2024-03-22 1:09PM EDT | 2024-08-16 | 17.30 | 32.20 | 34.80 | 0.00 | - | 19 | 17 | 62.09% |
| FND250117P00140000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 34.40 | 28.60 | 30.90 | 0.00 | - | 1 | 1 | 31.49% |
© 2024 Yahoo. All rights reserved.