Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 22 | 0 |
| 21.62 | 0.00 | - | 2 | 0 | 95.00 | 0.14 | 0.00 | - | 2 | 0 |
| 12.86 | 0.00 | - | 14 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 105.00 | 0.20 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 110.00 | 0.46 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 82 | 0 | 115.00 | 1.44 | 0.00 | - | 3 | 0 |
| 1.84 | 0.00 | - | 7 | 0 | 120.00 | 3.30 | 0.00 | - | 14 | 0 |
| 0.70 | 0.00 | - | 24 | 0 | 125.00 | 6.87 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 130.00 | 16.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 135.00 | 11.36 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 2 | 0 | 140.00 | 15.30 | 0.00 | - | 2 | 7 |
| 0.72 | 0.00 | - | 4 | 0 | 145.00 | 25.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 50 | 0 | 150.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.