Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00095000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 25.40 | 23.20 | 26.30 | 0.00 | - | 2 | 15 | 158.59% |
| FND240719C00095000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 21.60 | 21.60 | 24.90 | 0.00 | - | 1 | 2 | 68.68% |
| FND240816C00095000 | 2024-04-23 12:14PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FND241115C00095000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 23.80 | 31.10 | 32.00 | 0.00 | - | - | 1 | 64.51% |
| FND250117C00095000 | 2023-06-26 10:56AM EDT | 2025-01-17 | 24.00 | 32.80 | 35.60 | 0.00 | - | 1 | 3 | 63.68% |
| FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 35.80 | 37.60 | 0.00 | - | - | 2 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00095000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 433 | 70.31% |
| FND240719P00095000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 25 | 160 | 47.71% |
| FND240816P00095000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 1.91 | 1.10 | 2.20 | 0.00 | - | 8 | 21 | 50.37% |
| FND241018P00095000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 3.00 | 2.40 | 2.85 | 0.00 | - | 26 | 45 | 43.16% |
| FND241115P00095000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 4.65 | 3.50 | 5.80 | 0.00 | - | 1 | 22 | 53.33% |
| FND250117P00095000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 5.38 | 4.50 | 4.90 | 0.00 | - | 2 | 43 | 41.40% |
| FND260116P00095000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.50 | 0.00 | - | - | 2 | 46.29% |
© 2024 Yahoo. All rights reserved.