Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00090000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FND240719C00090000 | 2023-12-04 1:44PM EDT | 2024-07-19 | 19.40 | 19.90 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| FND240816C00090000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 28.40 | 28.60 | 30.50 | 0.00 | - | 2 | 2 | 55.59% |
| FND241018C00090000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 26.30 | 32.80 | 33.40 | 0.00 | - | 299 | 300 | 62.26% |
| FND241115C00090000 | 2024-03-05 3:01PM EDT | 2024-11-15 | 38.80 | 36.50 | 38.80 | 0.00 | - | 1 | 2 | 77.68% |
| FND250117C00090000 | 2024-02-15 1:28PM EDT | 2025-01-17 | 31.60 | 39.50 | 40.10 | 0.00 | - | 2 | 4 | 73.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00090000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 277 | 85.94% |
| FND240719P00090000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 0.46 | 0.05 | 1.50 | 0.00 | - | 1 | 121 | 64.65% |
| FND240816P00090000 | 2024-05-20 10:43AM EDT | 2024-08-16 | 1.15 | 0.50 | 2.80 | 0.00 | - | 10 | 36 | 59.08% |
| FND241018P00090000 | 2024-06-11 12:17PM EDT | 2024-10-18 | 2.20 | 1.65 | 2.10 | 0.00 | - | 1 | 73 | 44.97% |
| FND241115P00090000 | 2024-06-12 3:20PM EDT | 2024-11-15 | 2.00 | 2.10 | 2.85 | 0.00 | - | 1 | 61 | 45.25% |
| FND250117P00090000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 4.20 | 3.50 | 3.90 | 0.00 | - | 20 | 39 | 43.01% |
| FND260116P00090000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.