Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00085000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FND240719C00085000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 228.59% |
| FND241115C00085000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 31.20 | 35.00 | 36.80 | 0.00 | - | 1 | 5 | 50.72% |
| FND250117C00085000 | 2024-02-08 11:11AM EDT | 2025-01-17 | 31.80 | 45.30 | 49.50 | 0.00 | - | 1 | 6 | 91.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00085000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 173.34% |
| FND240719P00085000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 1.25 | 0.15 | 1.50 | 0.00 | - | 7 | 10 | 76.37% |
| FND240816P00085000 | 2024-05-21 12:08PM EDT | 2024-08-16 | 0.87 | 0.25 | 1.90 | 0.00 | - | 3 | 185 | 60.45% |
| FND241018P00085000 | 2024-05-16 12:33PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.45 | 0.00 | - | 8 | 14 | 46.19% |
| FND241115P00085000 | 2024-05-10 10:36AM EDT | 2024-11-15 | 2.00 | 1.10 | 2.15 | 0.00 | - | 3 | 218 | 47.03% |
| FND250117P00085000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 3.20 | 2.60 | 3.00 | 0.00 | - | 1 | 69 | 44.31% |
| FND260116P00085000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 6.75 | 10.60 | 11.20 | 0.00 | - | 20 | 21 | 48.70% |
© 2024 Yahoo. All rights reserved.