Australia markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.72-4.84 (-4.59%)
At close: 04:00PM EDT
101.57 +0.85 (+0.84%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240719C000800002024-06-21 10:29AM EDT2024-07-1935.800.000.000.00-120.00%
FND241115C000800002024-06-21 1:54PM EDT2024-11-1537.450.000.000.00-200.00%
FND250117C000800002024-06-27 3:53PM EDT2025-01-1727.220.000.000.00-1210.00%
FND260116C000800002023-12-04 11:00AM EDT2026-01-1636.7541.1043.900.00-1071.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240719P000800002024-05-22 3:20PM EDT2024-07-190.200.000.500.00-42356.49%
FND240816P000800002024-06-27 12:54PM EDT2024-08-160.750.000.000.00-66012.50%
FND241018P000800002024-06-27 2:25PM EDT2024-10-181.780.000.000.00-1012.50%
FND241115P000800002024-05-06 11:17AM EDT2024-11-151.951.201.500.00-61361935.43%
FND250117P000800002024-05-03 9:46AM EDT2025-01-173.001.202.600.00-11635.93%
FND260116P000800002024-04-05 3:49PM EDT2026-01-168.285.509.000.00-1139.35%