Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00080000 | 2024-06-21 10:29AM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FND241115C00080000 | 2024-06-21 1:54PM EDT | 2024-11-15 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FND250117C00080000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FND260116C00080000 | 2023-12-04 11:00AM EDT | 2026-01-16 | 36.75 | 41.10 | 43.90 | 0.00 | - | 1 | 0 | 71.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00080000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 56.49% |
| FND240816P00080000 | 2024-06-27 12:54PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| FND241018P00080000 | 2024-06-27 2:25PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FND241115P00080000 | 2024-05-06 11:17AM EDT | 2024-11-15 | 1.95 | 1.20 | 1.50 | 0.00 | - | 613 | 619 | 35.43% |
| FND250117P00080000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 3.00 | 1.20 | 2.60 | 0.00 | - | 1 | 16 | 35.93% |
| FND260116P00080000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 8.28 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 39.35% |
© 2024 Yahoo. All rights reserved.