Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00080000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FND240719C00080000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 39.95 | 51.00 | 54.00 | 0.00 | - | 1 | 2 | 254.27% |
| FND241115C00080000 | 2024-06-12 3:24PM EDT | 2024-11-15 | 45.50 | 39.80 | 42.40 | 0.00 | - | 2 | 3 | 58.75% |
| FND250117C00080000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 36.90 | 41.10 | 43.50 | 0.00 | - | 1 | 21 | 55.97% |
| FND260116C00080000 | 2023-12-04 11:00AM EDT | 2026-01-16 | 36.75 | 41.10 | 43.90 | 0.00 | - | 1 | 0 | 38.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00080000 | 2024-05-29 12:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 101 | 633 | 136.33% |
| FND240719P00080000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 68.85% |
| FND240816P00080000 | 2024-05-21 12:08PM EDT | 2024-08-16 | 0.64 | 0.15 | 1.60 | 0.00 | - | 3 | 13 | 65.72% |
| FND241018P00080000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.80 | 0.80 | 1.05 | -0.45 | -36.00% | 13 | 796 | 48.39% |
| FND241115P00080000 | 2024-05-06 11:17AM EDT | 2024-11-15 | 1.95 | 1.20 | 1.50 | 0.00 | - | 613 | 619 | 48.02% |
| FND250117P00080000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 3.00 | 1.20 | 2.60 | 0.00 | - | 1 | 16 | 47.71% |
| FND260116P00080000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 8.28 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.