Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240816C00075000 | 2024-04-23 11:15AM EDT | 2024-08-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00075000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 428 | 187.11% |
| FND240719P00075000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.55 | 0.00 | - | 7 | 11 | 81.05% |
| FND241018P00075000 | 2024-04-11 2:05PM EDT | 2024-10-18 | 1.75 | 0.30 | 2.10 | 0.00 | - | 194 | 194 | 56.59% |
| FND241115P00075000 | 2023-11-10 11:08AM EDT | 2024-11-15 | 10.00 | 4.50 | 5.50 | 0.00 | - | 12 | 32 | 80.04% |
| FND250117P00075000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.80 | 0.00 | - | 14 | 15 | 47.96% |
| FND260116P00075000 | 2024-02-07 12:57PM EDT | 2026-01-16 | 7.67 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 50.17% |
© 2024 Yahoo. All rights reserved.