Australia markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.72-4.84 (-4.59%)
At close: 04:00PM EDT
101.57 +0.85 (+0.84%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240816C000750002024-04-23 11:15AM EDT2024-08-1638.250.000.000.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240719P000750002024-06-27 3:34PM EDT2024-07-190.050.000.000.00-11325.00%
FND241018P000750002024-04-11 2:05PM EDT2024-10-181.750.302.100.00-19419452.82%
FND241115P000750002023-11-10 11:08AM EDT2024-11-1510.004.505.500.00-123266.77%
FND250117P000750002024-05-16 3:26PM EDT2025-01-171.801.451.800.00-141537.33%
FND260116P000750002024-06-26 9:32AM EDT2026-01-166.600.000.000.00-5126.25%