Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241115C00070000 | 2024-09-04 10:06AM EDT | 2024-11-15 | 36.26 | 51.70 | 55.60 | 0.00 | - | 3 | 4 | 99.22% |
| FND250117C00070000 | 2024-07-09 3:55PM EDT | 2025-01-17 | 25.05 | 30.80 | 34.10 | 0.00 | - | 2 | 4 | 0.00% |
| FND260116C00070000 | 2024-01-17 12:07PM EDT | 2026-01-16 | 45.00 | 52.70 | 54.50 | 0.00 | - | 1 | 1 | 37.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241018P00070000 | 2024-09-16 12:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 277 | 135.06% |
| FND241115P00070000 | 2024-08-14 10:07AM EDT | 2024-11-15 | 0.75 | 0.10 | 1.55 | 0.00 | - | 2 | 359 | 97.85% |
| FND250117P00070000 | 2024-08-19 9:43AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| FND250417P00070000 | 2024-09-06 9:30AM EDT | 2025-04-17 | 2.00 | 0.60 | 2.35 | 0.00 | - | 1 | 1 | 55.20% |
| FND260116P00070000 | 2024-08-28 2:19PM EDT | 2026-01-16 | 4.10 | 0.50 | 5.50 | 0.00 | - | 70 | 87 | 54.14% |
© 2024 Yahoo. All rights reserved.