Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117C00065000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 50.00 | 44.60 | 49.00 | 0.00 | - | 4 | 0 | 106.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND241115P00065000 | 2023-11-15 11:14AM EDT | 2024-11-15 | 4.10 | 1.15 | 3.40 | 0.00 | - | 6 | 25 | 64.70% |
| FND250117P00065000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 0.95 | 1.25 | 1.45 | 0.00 | - | 4 | 5 | 46.97% |
| FND260116P00065000 | 2024-06-21 10:49AM EDT | 2026-01-16 | 3.65 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 43.74% |
© 2024 Yahoo. All rights reserved.