Australia markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.47-0.25 (-0.24%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND250117C000650002023-12-14 10:30AM EDT2025-01-1750.0044.6049.000.00-40106.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND241115P000650002023-11-15 11:14AM EDT2024-11-154.101.153.400.00-62564.70%
FND250117P000650002024-06-17 3:11PM EDT2025-01-170.951.251.450.00-4546.97%
FND260116P000650002024-06-21 10:49AM EDT2026-01-163.654.605.200.00-1143.74%