Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117C00065000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 50.00 | 44.60 | 49.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00065000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,326 | 254.88% |
| FND241115P00065000 | 2023-11-15 11:14AM EDT | 2024-11-15 | 4.10 | 1.15 | 3.40 | 0.00 | - | 6 | 25 | 75.79% |
| FND250117P00065000 | 2023-11-08 11:55AM EDT | 2025-01-17 | 6.20 | 3.00 | 5.80 | 0.00 | - | 4 | 2 | 78.72% |
© 2024 Yahoo. All rights reserved.