Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117C00060000 | 2024-03-25 12:01PM EDT | 2025-01-17 | 73.36 | 52.00 | 55.10 | 0.00 | - | 20 | 25 | 0.00% |
| FND260116C00060000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 66.10 | 63.50 | 67.40 | 0.00 | - | - | 1 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00060000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.18 | 0.00 | 2.10 | 0.00 | - | 10 | 47 | 349.22% |
| FND240719P00060000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.25 | 0.00 | - | - | 6 | 100.98% |
| FND241115P00060000 | 2024-01-22 12:13PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 6 | 74.93% |
| FND250117P00060000 | 2024-04-11 12:31PM EDT | 2025-01-17 | 1.60 | 0.35 | 2.00 | 0.00 | - | 20 | 14 | 59.72% |
| FND260116P00060000 | 2024-04-12 1:30PM EDT | 2026-01-16 | 4.40 | 2.65 | 3.30 | 0.00 | - | 2 | 3 | 48.21% |
© 2024 Yahoo. All rights reserved.