Australia markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.72-4.84 (-4.59%)
At close: 04:00PM EDT
101.57 +0.85 (+0.84%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND260116C000550002023-11-17 10:55AM EDT2026-01-1645.0563.0067.500.00-11109.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240719P000550002024-05-29 9:30AM EDT2024-07-191.190.000.000.00--650.00%
FND241018P000550002024-05-01 10:54AM EDT2024-10-180.500.052.350.00--3778.32%
FND241115P000550002023-11-06 11:38AM EDT2024-11-153.700.553.000.00--177.73%
FND250117P000550002024-06-27 11:00AM EDT2025-01-170.680.000.000.00-1013112.50%