Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND260116C00055000 | 2023-11-17 10:55AM EDT | 2026-01-16 | 45.05 | 63.00 | 67.50 | 0.00 | - | 1 | 1 | 57.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00055000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 389.75% |
| FND240719P00055000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.20 | 0.00 | - | - | 6 | 109.38% |
| FND241018P00055000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 0.50 | 0.05 | 2.35 | 0.00 | - | - | 37 | 87.55% |
| FND241115P00055000 | 2023-11-06 11:38AM EDT | 2024-11-15 | 3.70 | 0.55 | 3.00 | 0.00 | - | - | 1 | 87.01% |
| FND250117P00055000 | 2024-02-27 1:05PM EDT | 2025-01-17 | 1.20 | 0.45 | 2.15 | 0.00 | - | 1 | 125 | 67.85% |
© 2024 Yahoo. All rights reserved.