Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719C00050000 | 2024-03-14 10:06AM EDT | 2024-07-19 | 75.00 | 61.20 | 65.10 | 0.00 | - | 1 | 1 | 468.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00050000 | 2023-11-28 1:24PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 231.15% |
| FND241115P00050000 | 2023-10-03 3:57PM EDT | 2024-11-15 | 2.28 | 0.20 | 5.00 | 0.00 | - | - | 3 | 97.95% |
| FND250117P00050000 | 2024-01-24 3:34PM EDT | 2025-01-17 | 0.95 | 0.25 | 2.10 | 0.00 | - | 242 | 192 | 65.63% |
| FND260116P00050000 | 2023-11-06 4:50PM EDT | 2026-01-16 | 5.10 | 0.60 | 5.50 | 0.00 | - | - | 2 | 51.32% |
© 2024 Yahoo. All rights reserved.