Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00045000 | 2023-10-16 11:52AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 412.11% |
| FND240719P00045000 | 2023-11-29 1:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 233.15% |
| FND250117P00045000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 6.20 | 5.00 | 10.00 | 0.00 | - | - | 1 | 141.81% |
| FND260116P00045000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 2.03 | 0.75 | 2.95 | 0.00 | - | 10 | 20 | 55.35% |
© 2024 Yahoo. All rights reserved.