Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00175000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 30 | 123.83% |
FND241018C00175000 | 2024-05-24 3:21PM EDT | 2024-10-18 | 0.74 | 0.35 | 2.10 | 0.00 | - | 2 | 0 | 52.54% |
FND250117C00175000 | 2024-05-14 11:58AM EDT | 2025-01-17 | 4.20 | 2.50 | 2.70 | 0.00 | - | 2 | 300 | 42.90% |