Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00165000 | 2024-06-12 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 107.81% |
| FND240719C00165000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 69.39% |
| FND240816C00165000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 1.10 | 0.35 | 0.80 | 0.00 | - | 3 | 16 | 52.49% |
| FND241018C00165000 | 2024-05-30 12:41PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.45 | 0.00 | - | 1 | 488 | 42.58% |
| FND241115C00165000 | 2024-04-23 11:06AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| FND250117C00165000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 4.20 | 3.00 | 3.40 | 0.00 | - | 400 | 156 | 41.58% |
| FND260116C00165000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 13.10 | 10.70 | 15.00 | 0.00 | - | 2 | 10 | 47.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.