Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00160000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| FND240719C00160000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.50 | 0.00 | - | 5 | 22 | 54.20% |
| FND240816C00160000 | 2024-06-03 3:02PM EDT | 2024-08-16 | 0.50 | 0.40 | 1.80 | 0.00 | - | 415 | 481 | 52.64% |
| FND241018C00160000 | 2024-05-20 10:45AM EDT | 2024-10-18 | 1.85 | 1.00 | 1.85 | 0.00 | - | 16 | 18 | 42.55% |
| FND241115C00160000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 3.50 | 2.70 | 3.10 | 0.00 | - | 5 | 8 | 45.12% |
| FND250117C00160000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.10 | -1.20 | -24.49% | 505 | 857 | 41.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.