Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00155000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 118.16% |
| FND240719C00155000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 0.43 | 0.10 | 1.55 | 0.00 | - | 1 | 366 | 61.18% |
| FND240816C00155000 | 2024-05-09 10:26AM EDT | 2024-08-16 | 1.10 | 0.55 | 2.60 | 0.00 | - | 2 | 10 | 53.54% |
| FND241018C00155000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 5.20 | 2.15 | 2.30 | 0.00 | - | - | 1 | 42.24% |
| FND241115C00155000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 5.00 | 2.70 | 3.80 | 0.00 | - | - | 10 | 45.35% |
| FND250117C00155000 | 2024-06-11 1:56PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 41.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117P00155000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 45.00 | 40.20 | 42.30 | 0.00 | - | 1 | 1 | 44.18% |
© 2024 Yahoo. All rights reserved.