Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00150000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 59 | 141.80% |
| FND240719C00150000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 1.20 | 0.35 | 0.60 | 0.00 | - | 2 | 22 | 51.69% |
| FND240816C00150000 | 2024-05-29 2:08PM EDT | 2024-08-16 | 0.70 | 0.75 | 1.65 | 0.00 | - | 2 | 24 | 49.76% |
| FND241018C00150000 | 2024-05-15 12:32PM EDT | 2024-10-18 | 4.50 | 2.40 | 2.90 | 0.00 | - | 2 | 210 | 42.12% |
| FND241115C00150000 | 2024-06-07 10:52AM EDT | 2024-11-15 | 4.00 | 3.50 | 4.10 | 0.00 | - | 4 | 118 | 43.37% |
| FND250117C00150000 | 2024-03-01 10:54AM EDT | 2025-01-17 | 9.60 | 11.40 | 13.80 | 0.00 | - | 3 | 4 | 62.59% |
| FND260116C00150000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 17.40 | 16.80 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240719P00150000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 25.01 | 37.40 | 41.20 | 0.00 | - | 1 | 1 | 120.01% |
| FND240816P00150000 | 2024-04-01 10:18AM EDT | 2024-08-16 | 25.81 | 41.30 | 45.40 | 0.00 | - | 1 | 2 | 111.24% |
| FND241115P00150000 | 2024-05-21 11:00AM EDT | 2024-11-15 | 34.35 | 31.90 | 35.60 | 0.00 | - | 1 | 0 | 42.13% |
| FND250117P00150000 | 2024-03-11 3:06PM EDT | 2025-01-17 | 34.60 | 38.70 | 40.90 | 0.00 | - | 2 | 4 | 52.46% |
© 2024 Yahoo. All rights reserved.