Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00145000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 964 | 114.84% |
| FND240719C00145000 | 2024-06-10 12:03PM EDT | 2024-07-19 | 0.38 | 0.20 | 1.40 | 0.00 | - | 4 | 23 | 57.72% |
| FND240816C00145000 | 2024-05-29 2:09PM EDT | 2024-08-16 | 1.00 | 1.15 | 2.00 | 0.00 | - | 18 | 122 | 47.84% |
| FND241018C00145000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 3.90 | 3.20 | 4.80 | 0.00 | - | 3 | 27 | 47.19% |
| FND241115C00145000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 12.90 | 3.80 | 6.70 | 0.00 | - | 2 | 2 | 49.84% |
| FND250117C00145000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00145000 | 2024-03-22 11:37AM EDT | 2024-06-21 | 18.50 | 35.60 | 38.70 | 0.00 | - | 1 | 1 | 316.68% |
| FND240719P00145000 | 2024-03-27 1:34PM EDT | 2024-07-19 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 113.40% |
| FND240816P00145000 | 2024-05-22 12:42PM EDT | 2024-08-16 | 29.20 | 26.50 | 29.70 | 0.00 | - | 5 | 4 | 54.59% |
| FND241018P00145000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 38.80 | 29.80 | 32.50 | 0.00 | - | - | 1 | 51.04% |
| FND241115P00145000 | 2024-05-29 11:43AM EDT | 2024-11-15 | 34.10 | 27.70 | 31.00 | 0.00 | - | - | 6 | 40.29% |
© 2024 Yahoo. All rights reserved.