Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00140000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.80 | -0.30 | -66.67% | 1 | 93 | 89.16% |
| FND240719C00140000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 1.24 | 0.45 | 0.60 | 0.00 | - | 14 | 267 | 40.14% |
| FND240816C00140000 | 2024-06-13 11:25AM EDT | 2024-08-16 | 2.80 | 1.90 | 2.35 | 0.00 | - | 1 | 106 | 45.11% |
| FND241018C00140000 | 2024-06-03 10:51AM EDT | 2024-10-18 | 4.01 | 4.20 | 4.90 | 0.00 | - | 5 | 30 | 43.32% |
| FND241115C00140000 | 2024-06-13 9:40AM EDT | 2024-11-15 | 7.33 | 5.60 | 6.60 | 0.00 | - | 2 | 134 | 45.42% |
| FND250117C00140000 | 2024-06-12 10:38AM EDT | 2025-01-17 | 11.25 | 7.70 | 8.20 | 0.00 | - | 2 | 72 | 42.98% |
| FND260116C00140000 | 2024-06-05 10:58AM EDT | 2026-01-16 | 18.80 | 19.20 | 21.90 | 0.00 | - | - | 4 | 49.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00140000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 15.80 | 28.20 | 31.40 | 0.00 | - | 11 | 11 | 254.37% |
| FND240719P00140000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 21.60 | 20.60 | 23.20 | 0.00 | - | 2 | 26 | 50.95% |
| FND240816P00140000 | 2024-03-22 1:09PM EDT | 2024-08-16 | 17.30 | 32.20 | 34.80 | 0.00 | - | 19 | 17 | 98.95% |
| FND241018P00140000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 24.24 | 24.80 | 26.80 | 0.00 | - | 1 | 1 | 43.76% |
| FND250117P00140000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 22.95 | 24.60 | 28.30 | 0.00 | - | 1 | 5 | 37.95% |
© 2024 Yahoo. All rights reserved.