Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00135000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | -0.37 | -74.00% | 1 | 2,112 | 58.89% |
| FND240719C00135000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.65 | -40.63% | 13 | 529 | 39.04% |
| FND240816C00135000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 2.70 | 2.20 | 3.20 | -1.43 | -34.62% | 1 | 10 | 44.70% |
| FND241018C00135000 | 2024-05-23 1:01PM EDT | 2024-10-18 | 4.60 | 5.40 | 5.90 | 0.00 | - | 34 | 65 | 42.64% |
| FND241115C00135000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 8.16 | 7.00 | 7.50 | 0.00 | - | 10 | 108 | 44.14% |
| FND250117C00135000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 11.00 | 9.20 | 9.70 | 0.00 | - | 1 | 15 | 43.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00135000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 16.50 | 25.50 | 26.30 | 0.00 | - | 1 | 24 | 250.49% |
| FND240719P00135000 | 2024-03-22 12:03PM EDT | 2024-07-19 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 121.23% |
| FND240816P00135000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 14.40 | 15.70 | 17.90 | 0.00 | - | 15 | 24 | 29.81% |
| FND241018P00135000 | 2024-03-25 12:30PM EDT | 2024-10-18 | 17.65 | 26.30 | 28.60 | 0.00 | - | 1 | 3 | 60.65% |
| FND241115P00135000 | 2024-03-28 2:29PM EDT | 2024-11-15 | 18.00 | 26.80 | 28.60 | 0.00 | - | 1 | 6 | 55.66% |
| FND250117P00135000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 31.00 | 20.80 | 22.30 | 0.00 | - | 2 | 12 | 31.25% |
| FND260116P00135000 | 2024-06-06 3:37PM EDT | 2026-01-16 | 29.40 | 28.80 | 32.40 | 0.00 | - | - | 1 | 36.57% |
© 2024 Yahoo. All rights reserved.