Mail

Australia markets open in 8 hours 56 minutes

ALL ORDS
7,974.80
-27.70(-0.35%)
AUD/USD
0.6618
-0.0020(-0.30%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,637.37
+498.13(+0.50%)

Floor & Decor Holdings, Inc. (FND)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.20

-3.16

(-2.60%)

At close: 04:00PM EDT

118.10

-0.10

(-0.08%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FND240621C00130000	2024-06-14 3:41PM EDT	2024-06-21	0.15	0.10	0.40	-0.43	-74.14%	16	305	50.39%
FND240719C00130000	2024-06-14 10:38AM EDT	2024-07-19	1.48	1.50	1.80	-1.23	-45.39%	2	312	39.23%
FND240816C00130000	2024-06-12 10:38AM EDT	2024-08-16	7.55	4.00	4.80	0.00	-	2	21	46.97%
FND241018C00130000	2024-05-21 11:16AM EDT	2024-10-18	7.40	6.90	8.10	0.00	-	1	32	45.61%
FND241115C00130000	2024-06-14 3:06PM EDT	2024-11-15	8.65	8.70	9.80	+0.65	+8.12%	2	6	46.90%
FND250117C00130000	2024-05-29 11:13AM EDT	2025-01-17	8.80	11.00	11.50	0.00	-	2	14	44.20%
FND260116C00130000	2024-01-29 11:03AM EDT	2026-01-16	18.50	28.30	29.10	0.00	-	1	1	56.10%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FND240621P00130000	2024-04-08 10:49AM EDT	2024-06-21	14.60	16.40	17.30	0.00	-	4	28	155.47%
FND240719P00130000	2024-05-03 10:46AM EDT	2024-07-19	16.30	13.50	16.10	0.00	-	1	53	59.67%
FND240816P00130000	2024-05-14 1:24PM EDT	2024-08-16	13.20	12.70	13.00	0.00	-	2	15	24.81%
FND241018P00130000	2024-05-15 9:32AM EDT	2024-10-18	12.90	15.70	17.70	0.00	-	3	8	37.35%
FND241115P00130000	2024-02-29 11:09AM EDT	2024-11-15	18.20	15.30	16.40	0.00	-	-	4	29.21%
FND250117P00130000	2024-03-26 1:39PM EDT	2025-01-17	18.10	26.60	27.60	0.00	-	5	17	54.72%