Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,547.55
+237.29(+0.24%)

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

118.20

-3.16

(-2.60%)

At close: 04:00PM EDT

118.10

-0.10

(-0.08%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FND240621C00125000	2024-06-14 3:40PM EDT	2024-06-21	0.37	0.35	0.50	-1.03	-73.57%	24	354	41.85%
FND240719C00125000	2024-06-14 3:11PM EDT	2024-07-19	2.50	2.70	2.95	-2.00	-44.44%	2	314	38.65%
FND240816C00125000	2024-06-14 10:40AM EDT	2024-08-16	5.40	5.60	6.00	+0.17	+3.25%	2	129	45.06%
FND241018C00125000	2024-06-05 2:41PM EDT	2024-10-18	9.75	8.80	9.30	0.00	-	5	20	43.82%
FND241115C00125000	2024-05-09 1:44PM EDT	2024-11-15	12.60	8.90	12.00	0.00	-	4	14	48.46%
FND250117C00125000	2024-05-24 1:38PM EDT	2025-01-17	11.60	12.90	13.40	0.00	-	3	177	44.65%
FND260116C00125000	2024-06-13 10:26AM EDT	2026-01-16	28.56	25.10	26.80	0.00	-	1	10	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FND240621P00125000	2024-06-13 10:59AM EDT	2024-06-21	4.90	5.30	7.50	0.00	-	1	112	47.07%
FND240719P00125000	2024-06-12 1:04PM EDT	2024-07-19	6.35	8.90	9.40	0.00	-	6	1,458	35.99%
FND240816P00125000	2024-06-13 10:16AM EDT	2024-08-16	9.40	11.10	11.80	0.00	-	1	115	39.78%
FND241018P00125000	2024-03-20 3:38PM EDT	2024-10-18	14.60	21.70	22.30	0.00	-	-	8	65.23%
FND241115P00125000	2024-05-16 1:05PM EDT	2024-11-15	14.90	14.00	16.20	0.00	-	1	158	39.95%
FND250117P00125000	2024-05-22 2:06PM EDT	2025-01-17	18.10	16.30	18.60	0.00	-	1	6	40.26%