Australia markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.20-3.16 (-2.60%)
At close: 04:00PM EDT
118.10 -0.10 (-0.08%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240621C001200002024-06-14 2:42PM EDT2024-06-211.321.451.65-1.58-54.48%676440.14%
FND240719C001200002024-06-14 2:44PM EDT2024-07-194.404.604.80-3.55-44.65%715339.01%
FND240816C001200002024-06-14 10:28AM EDT2024-08-167.607.708.00+0.25+3.40%19445.36%
FND241018C001200002024-06-07 11:55AM EDT2024-10-1811.3011.0011.500.00-21144.64%
FND241115C001200002024-05-17 12:34PM EDT2024-11-1514.0712.6013.500.00-102046.92%
FND250117C001200002024-06-06 3:36PM EDT2025-01-1715.5015.2016.30-0.70-4.32%28047.27%
FND260116C001200002023-12-04 3:22PM EDT2026-01-1618.9016.0025.700.00-11044.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND240621P001200002024-06-14 3:02PM EDT2024-06-213.603.103.40+1.50+71.43%501,88639.28%
FND240719P001200002024-06-14 10:37AM EDT2024-07-196.705.806.20+2.30+52.27%437536.23%
FND240816P001200002024-06-14 10:31AM EDT2024-08-169.308.408.90+2.00+27.40%213740.74%
FND241018P001200002024-05-31 9:35AM EDT2024-10-1812.0010.8011.600.00-25938.48%
FND241115P001200002024-05-20 12:11PM EDT2024-11-1512.7011.4013.600.00-117941.35%
FND250117P001200002024-05-24 12:37PM EDT2025-01-1715.6013.6014.000.00-162035.91%