Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240621C00120000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 1.32 | 1.45 | 1.65 | -1.58 | -54.48% | 6 | 764 | 40.14% |
FND240719C00120000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 4.40 | 4.60 | 4.80 | -3.55 | -44.65% | 7 | 153 | 39.01% |
FND240816C00120000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.00 | +0.25 | +3.40% | 1 | 94 | 45.36% |
FND241018C00120000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 11.30 | 11.00 | 11.50 | 0.00 | - | 2 | 11 | 44.64% |
FND241115C00120000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 14.07 | 12.60 | 13.50 | 0.00 | - | 10 | 20 | 46.92% |
FND250117C00120000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 15.50 | 15.20 | 16.30 | -0.70 | -4.32% | 2 | 80 | 47.27% |
FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 44.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240621P00120000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.40 | +1.50 | +71.43% | 50 | 1,886 | 39.28% |
FND240719P00120000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 6.70 | 5.80 | 6.20 | +2.30 | +52.27% | 4 | 375 | 36.23% |
FND240816P00120000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 9.30 | 8.40 | 8.90 | +2.00 | +27.40% | 2 | 137 | 40.74% |
FND241018P00120000 | 2024-05-31 9:35AM EDT | 2024-10-18 | 12.00 | 10.80 | 11.60 | 0.00 | - | 2 | 59 | 38.48% |
FND241115P00120000 | 2024-05-20 12:11PM EDT | 2024-11-15 | 12.70 | 11.40 | 13.60 | 0.00 | - | 1 | 179 | 41.35% |
FND250117P00120000 | 2024-05-24 12:37PM EDT | 2025-01-17 | 15.60 | 13.60 | 14.00 | 0.00 | - | 16 | 20 | 35.91% |