Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00115000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 3.68 | 4.20 | 4.50 | -5.72 | -60.85% | 5 | 308 | 43.46% |
| FND240719C00115000 | 2024-06-12 12:45PM EDT | 2024-07-19 | 11.26 | 7.20 | 7.50 | 0.00 | - | 2 | 332 | 40.59% |
| FND240816C00115000 | 2024-06-13 3:49PM EDT | 2024-08-16 | 15.10 | 10.30 | 10.60 | 0.00 | - | 10 | 308 | 46.53% |
| FND241018C00115000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 19.00 | 12.10 | 14.70 | 0.00 | - | 1 | 15 | 48.05% |
| FND241115C00115000 | 2024-06-04 9:48AM EDT | 2024-11-15 | 14.20 | 15.20 | 16.40 | 0.00 | - | 10 | 25 | 49.16% |
| FND250117C00115000 | 2024-06-04 12:07PM EDT | 2025-01-17 | 15.70 | 17.80 | 19.40 | 0.00 | - | 5 | 22 | 49.92% |
| FND260116C00115000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 30.85 | 28.80 | 32.50 | 0.00 | - | 5 | 5 | 50.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00115000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.15 | +0.65 | +92.86% | 20 | 2,643 | 40.60% |
| FND240719P00115000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 4.00 | 3.40 | 3.70 | +1.45 | +56.86% | 2 | 256 | 36.24% |
| FND240816P00115000 | 2024-06-12 10:33AM EDT | 2024-08-16 | 4.20 | 6.00 | 6.40 | 0.00 | - | 5 | 2,054 | 41.25% |
| FND241018P00115000 | 2024-05-28 3:53PM EDT | 2024-10-18 | 10.50 | 8.40 | 9.10 | 0.00 | - | 46 | 34 | 39.12% |
| FND241115P00115000 | 2024-05-24 12:42PM EDT | 2024-11-15 | 11.80 | 8.80 | 10.40 | 0.00 | - | 1 | 63 | 39.74% |
| FND250117P00115000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 11.71 | 11.20 | 11.60 | +2.81 | +31.57% | 2 | 82 | 36.85% |
© 2024 Yahoo. All rights reserved.