Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00110000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 7.87 | 8.30 | 9.80 | -5.55 | -41.36% | 1 | 309 | 60.64% |
| FND240719C00110000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 14.40 | 10.50 | 11.50 | 0.00 | - | 2 | 67 | 47.61% |
| FND240816C00110000 | 2024-06-12 3:38PM EDT | 2024-08-16 | 16.57 | 13.30 | 13.70 | 0.00 | - | 121 | 162 | 48.13% |
| FND241018C00110000 | 2024-06-03 9:47AM EDT | 2024-10-18 | 16.29 | 16.10 | 18.00 | 0.00 | - | 2 | 16 | 50.90% |
| FND241115C00110000 | 2024-02-27 11:53AM EDT | 2024-11-15 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 92.69% |
| FND250117C00110000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 25.60 | 20.60 | 21.20 | 0.00 | - | 5 | 32 | 48.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00110000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | 0.00 | - | 8 | 651 | 47.31% |
| FND240719P00110000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.20 | -1.25 | -37.31% | 70 | 297 | 38.38% |
| FND240816P00110000 | 2024-06-12 10:34AM EDT | 2024-08-16 | 2.75 | 4.20 | 4.60 | 0.00 | - | 12 | 66 | 42.96% |
| FND241018P00110000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 12.80 | 6.70 | 7.00 | 0.00 | - | 1 | 478 | 39.91% |
| FND241115P00110000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 8.70 | 7.40 | 9.20 | 0.00 | - | 1 | 25 | 43.90% |
| FND250117P00110000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 7.50 | 9.10 | 9.50 | 0.00 | - | 1 | 208 | 37.84% |
© 2024 Yahoo. All rights reserved.