Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00105000 | 2024-06-12 12:05PM EDT | 2024-06-21 | 19.41 | 11.10 | 14.50 | 0.00 | - | 110 | 114 | 98.05% |
| FND240719C00105000 | 2024-06-12 3:38PM EDT | 2024-07-19 | 18.50 | 13.10 | 15.50 | 0.00 | - | 21 | 132 | 51.70% |
| FND240816C00105000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 14.00 | 16.80 | 20.20 | 0.00 | - | 1 | 11 | 58.08% |
| FND241018C00105000 | 2024-05-14 1:06PM EDT | 2024-10-18 | 25.30 | 22.00 | 22.80 | 0.00 | - | 1 | 299 | 57.43% |
| FND241115C00105000 | 2024-06-12 10:56AM EDT | 2024-11-15 | 27.50 | 20.90 | 22.40 | 0.00 | - | 1 | 2 | 51.90% |
| FND250117C00105000 | 2024-06-06 2:04PM EDT | 2025-01-17 | 24.20 | 23.60 | 24.30 | 0.00 | - | 2 | 9 | 49.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00105000 | 2024-06-12 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 2,561 | 68.46% |
| FND240719P00105000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.25 | +0.42 | +57.53% | 5,408 | 270 | 40.60% |
| FND240816P00105000 | 2024-06-14 11:24AM EDT | 2024-08-16 | 3.10 | 2.40 | 3.30 | -0.80 | -20.51% | 4 | 72 | 45.24% |
| FND241018P00105000 | 2024-06-12 10:44AM EDT | 2024-10-18 | 3.20 | 4.70 | 5.40 | 0.00 | - | 2 | 7 | 41.35% |
| FND241115P00105000 | 2024-05-14 12:27PM EDT | 2024-11-15 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 40 | 37.77% |
| FND250117P00105000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 7.71 | 7.30 | 7.70 | +0.31 | +4.19% | 2 | 100 | 38.94% |
© 2024 Yahoo. All rights reserved.