Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,154.51
-58.36(-0.06%)

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

118.20

-3.16

(-2.60%)

At close: 04:00PM EDT

118.10

-0.10

(-0.08%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FND240621C00100000	2024-04-26 1:50PM EDT	2024-06-21	15.40	14.20	16.70	0.00	-	2	32	0.00%
FND240719C00100000	2024-05-02 12:42PM EDT	2024-07-19	16.40	16.70	20.10	0.00	-	4	11	59.45%
FND240816C00100000	2024-05-28 1:02PM EDT	2024-08-16	17.90	20.80	22.40	0.00	-	1	1	55.80%
FND241018C00100000	2024-05-02 1:10PM EDT	2024-10-18	20.68	22.80	24.30	0.00	-	115	108	52.38%
FND241115C00100000	2024-05-30 10:40AM EDT	2024-11-15	22.30	24.40	25.90	0.00	-	4	4	50.86%
FND250117C00100000	2024-01-17 11:08AM EDT	2025-01-17	19.92	25.70	26.70	0.00	-	1	51	48.10%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FND240621P00100000	2024-06-12 3:06PM EDT	2024-06-21	0.10	0.05	0.10	0.00	-	89	2,792	64.84%
FND240719P00100000	2024-06-14 12:34PM EDT	2024-07-19	0.60	0.50	1.05	+0.24	+66.67%	782	209	48.66%
FND240816P00100000	2024-06-11 9:59AM EDT	2024-08-16	2.75	0.95	2.20	0.00	-	1	10	46.56%
FND241018P00100000	2024-06-12 10:44AM EDT	2024-10-18	2.25	3.40	4.00	0.00	-	1	20	42.35%
FND241115P00100000	2024-06-12 10:16AM EDT	2024-11-15	3.50	2.75	5.10	0.00	-	1	17	43.12%
FND250117P00100000	2024-05-20 11:00AM EDT	2025-01-17	6.40	5.80	6.10	0.00	-	1	70	39.86%
FND260116P00100000	2024-04-05 3:49PM EDT	2026-01-16	14.02	14.50	15.20	0.00	-	2	2	42.86%