Australia markets close in 4 hours 14 minutes

Floor & Decor Holdings, Inc. (FND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.29+4.17 (+6.21%)
At close: 04:00PM EDT
71.00 -0.29 (-0.41%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND220617C000500002022-04-27 10:26AM EDT50.0031.6020.2022.400.00--2053.13%
FND220617C000600002022-05-20 2:50PM EDT60.009.0010.6013.700.00-2266.70%
FND220617C000650002022-05-16 10:22AM EDT65.008.877.908.700.00--165.58%
FND220617C000700002022-05-24 10:22AM EDT70.002.554.505.300.00-42259.77%
FND220617C000750002022-05-25 2:51PM EDT75.002.602.203.10+1.05+67.74%137058.08%
FND220617C000800002022-05-25 3:59PM EDT80.001.101.151.55+0.20+22.22%617058.20%
FND220617C000850002022-05-24 1:48PM EDT85.000.750.451.400.00-1658065.38%
FND220617C000900002022-05-23 2:29PM EDT90.000.220.052.450.00-103186.43%
FND220617C000950002022-05-23 12:39PM EDT95.000.100.051.250.00-25482.76%
FND220617C001000002022-05-25 11:26AM EDT100.000.050.000.300.00-29930069.73%
FND220617C001050002022-04-26 12:48PM EDT105.000.050.000.150.00-1370.31%
FND220617C001100002022-04-26 12:48PM EDT110.000.520.001.000.00--1105.71%
FND220617C001250002022-05-23 9:58AM EDT125.000.050.000.050.00-3617884.38%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FND220617P000450002022-05-16 12:11AM EDT45.000.400.000.750.00--10114.45%
FND220617P000500002022-05-20 11:24AM EDT50.000.700.150.500.00-1389.45%
FND220617P000550002022-05-23 2:21PM EDT55.000.650.400.750.00-946179.79%
FND220617P000600002022-05-24 1:30PM EDT60.001.800.851.250.00-43271.48%
FND220617P000650002022-05-25 3:19PM EDT65.001.901.602.30-1.95-50.65%641664.55%
FND220617P000700002022-05-24 1:30PM EDT70.005.703.304.10-0.08-1.38%115861.04%
FND220617P000750002022-05-19 10:25AM EDT75.007.005.906.700.00-12257.23%
FND220617P000800002022-05-17 12:12PM EDT80.0010.459.4010.500.00-26456.20%
FND220617P000850002022-05-17 12:12PM EDT85.0014.5113.8015.100.00-2860.99%
FND220617P000900002022-05-18 11:36AM EDT90.0020.5017.9020.300.00-1662.89%
FND220617P000950002022-05-23 3:37PM EDT95.0025.8022.5025.300.00-2263.77%
FND220617P001000002022-05-16 12:11AM EDT100.0026.6028.0030.000.00--178.52%