Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 2.03 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 50.00 | 5.10 | 0.00 | - | - | 2 |
| 45.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 66.10 | 0.00 | - | - | 1 | 60.00 | 4.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 3.65 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 1 | 70.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 6.60 | 0.00 | - | 5 | 12 |
| 36.75 | 0.00 | - | 1 | 0 | 80.00 | 8.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 6.75 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 90.00 | 11.80 | 0.00 | - | 5 | 5 |
| 32.10 | 0.00 | - | - | 2 | 95.00 | 15.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 14.02 | 0.00 | - | 2 | 2 |
| 29.00 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 11 | 0 | 120.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 29.40 | 0.00 | - | - | 0 |
| 18.80 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 23 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.