Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 25 |
| 71.00 | 0.00 | - | 5 | 11 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 242 | 192 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 10 | 131 |
| 73.36 | 0.00 | - | 20 | 25 | 60.00 | 0.98 | 0.00 | - | 10 | 18 |
| 50.00 | 0.00 | - | 4 | 0 | 65.00 | 0.95 | 0.00 | - | 4 | 5 |
| 35.50 | 0.00 | - | 2 | 2 | 70.00 | 1.95 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 14 | 15 |
| 27.22 | 0.00 | - | 1 | 21 | 80.00 | 3.00 | 0.00 | - | 1 | 16 |
| 31.80 | 0.00 | - | 1 | 6 | 85.00 | 4.80 | 0.00 | - | 1 | 69 |
| 31.60 | 0.00 | - | 2 | 4 | 90.00 | 6.40 | 0.00 | - | 432 | 421 |
| 24.00 | 0.00 | - | 1 | 3 | 95.00 | 7.00 | 0.00 | - | 2 | 47 |
| 19.92 | 0.00 | - | 1 | 51 | 100.00 | 6.40 | 0.00 | - | 1 | 71 |
| 16.98 | 0.00 | - | 12 | 20 | 105.00 | 9.90 | 0.00 | - | 1 | 101 |
| 14.38 | 0.00 | - | 13 | 38 | 110.00 | 16.30 | 0.00 | - | 3 | 534 |
| 15.40 | 0.00 | - | 1 | 22 | 115.00 | 16.40 | 0.00 | - | 4 | 88 |
| 8.80 | 0.00 | - | 3 | 87 | 120.00 | 22.79 | 0.00 | - | 10 | 11 |
| 11.60 | 0.00 | - | 3 | 177 | 125.00 | 18.10 | 0.00 | - | 1 | 6 |
| 8.80 | 0.00 | - | 2 | 14 | 130.00 | 20.80 | 0.00 | - | 5 | 13 |
| 11.00 | 0.00 | - | 1 | 15 | 135.00 | 35.00 | 0.00 | - | 1 | 11 |
| 11.25 | 0.00 | - | 2 | 72 | 140.00 | 33.90 | 0.00 | - | 5 | 2 |
| 5.80 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 4 | 150.00 | 34.60 | 0.00 | - | 2 | 4 |
| 4.10 | 0.00 | - | 1 | 3 | 155.00 | 45.00 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 1 | 577 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 400 | 156 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 300 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 13 | 13 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 8 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.