Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 37 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 194 | 194 |
| - | - | - | - | - | 80.00 | 1.78 | 0.00 | - | 1 | 796 |
| - | - | - | - | - | 85.00 | 2.63 | 0.00 | - | 1 | 14 |
| 28.50 | 0.00 | - | 1 | 301 | 90.00 | 4.30 | +0.25 | +6.17% | 1 | 76 |
| - | - | - | - | - | 95.00 | 5.56 | 0.00 | - | 2 | 45 |
| 10.00 | 0.00 | - | 2 | 111 | 100.00 | 7.60 | 0.00 | - | 5 | 26 |
| 11.20 | 0.00 | - | 31 | 130 | 105.00 | 8.50 | 0.00 | - | 15 | 26 |
| 14.39 | 0.00 | - | 299 | 306 | 110.00 | 13.26 | 0.00 | - | 2 | 485 |
| 7.30 | 0.00 | - | 7 | 18 | 115.00 | 8.50 | 0.00 | - | 46 | 38 |
| 4.40 | 0.00 | - | 28 | 39 | 120.00 | 10.10 | 0.00 | - | 11 | 70 |
| 2.40 | 0.00 | - | 2 | 19 | 125.00 | 14.60 | 0.00 | - | - | 8 |
| 2.50 | 0.00 | - | 8 | 46 | 130.00 | 12.90 | 0.00 | - | 3 | 8 |
| 4.60 | 0.00 | - | 34 | 65 | 135.00 | 17.65 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 1 | 30 | 140.00 | 31.15 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 3 | 27 | 145.00 | 38.80 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 40 | 216 | 150.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 18 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 488 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 278 | 386 | 170.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.