Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6660
+0.0009(+0.14%)
OIL
82.43
+0.69(+0.84%)
GOLD
2,346.30
+9.70(+0.42%)
Bitcoin AUD
92,349.13
+537.91(+0.59%)

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

100.72

-4.84

(-4.59%)

At close: 04:00PM EDT

101.57

+0.85

(+0.84%)

Pre-market:

06:35AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.50	0.00	-	1	2
75.00	0.00	-	1	1	50.00	0.75	0.00	-	-	1
-	-	-	-	-	55.00	1.19	0.00	-	-	6
-	-	-	-	-	60.00	1.21	0.00	-	-	6
-	-	-	-	-	70.00	0.03	0.00	-	3	5
-	-	-	-	-	75.00	0.05	0.00	-	1	13
35.80	0.00	-	1	2	80.00	0.20	0.00	-	4	23
35.65	0.00	-	1	1	85.00	0.25	0.00	-	10	112
19.40	0.00	-	-	0	90.00	0.59	0.00	-	20	137
8.00	0.00	-	8	9	95.00	1.45	0.00	-	572	2,492
4.70	0.00	-	44	60	100.00	3.10	0.00	-	458	7,101
2.22	0.00	-	14	382	105.00	5.54	0.00	-	322	6,112
0.93	0.00	-	56	252	110.00	9.32	0.00	-	157	2,790
1.02	0.00	-	3	328	115.00	14.27	0.00	-	2	1,739
0.40	0.00	-	3	150	120.00	14.00	0.00	-	1	24
0.15	0.00	-	11	316	125.00	11.26	0.00	-	1	0
0.38	0.00	-	1	293	130.00	16.30	0.00	-	1	53
0.17	0.00	-	2	533	135.00	13.40	0.00	-	13	21
0.13	0.00	-	5	262	140.00	21.60	0.00	-	2	26
0.05	0.00	-	6	33	145.00	19.90	0.00	-	1	2
1.20	0.00	-	2	22	150.00	25.01	0.00	-	1	1
0.43	0.00	-	1	366	155.00	-	-	-	-	-
0.10	0.00	-	2	23	160.00	-	-	-	-	-
0.08	0.00	-	20	34	165.00	-	-	-	-	-
0.05	0.00	-	16	16	180.00	-	-	-	-	-
0.05	0.00	-	6	6	185.00	-	-	-	-	-
0.05	0.00	-	1	1	190.00	-	-	-	-	-
0.05	0.00	-	10	10	195.00	-	-	-	-	-