Floor & Decor Holdings, Inc. (FND.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:43PM CST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | - |
| 17 Apr 2024 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | - |
| 16 Apr 2024 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | - |
| 15 Apr 2024 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 32 |
| 12 Apr 2024 | 1,819.05 | 1,819.05 | 1,819.05 | 1,819.05 | 1,819.05 | - |
| 11 Apr 2024 | 1,819.05 | 1,819.05 | 1,819.05 | 1,819.05 | 1,819.05 | 17 |
| 10 Apr 2024 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | - |
| 09 Apr 2024 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | - |
| 08 Apr 2024 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | - |
| 05 Apr 2024 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | - |
| 04 Apr 2024 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | - |
| 03 Apr 2024 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | - |
| 02 Apr 2024 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | 185 |
| 01 Apr 2024 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | - |
| 27 Mar 2024 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | - |
| 26 Mar 2024 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | - |
| 25 Mar 2024 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | - |
| 22 Mar 2024 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | 2,220.05 | 33 |
| 21 Mar 2024 | 1,998.10 | 1,998.10 | 1,998.10 | 1,998.10 | 1,998.10 | - |
| 20 Mar 2024 | 1,998.10 | 1,998.10 | 1,998.10 | 1,998.10 | 1,998.10 | - |
| 19 Mar 2024 | 1,980.30 | 1,998.10 | 1,980.30 | 1,998.10 | 1,998.10 | 64 |
| 15 Mar 2024 | 2,041.55 | 2,041.55 | 2,041.55 | 2,041.55 | 2,041.55 | 43 |
| 14 Mar 2024 | 2,105.50 | 2,105.50 | 2,105.50 | 2,105.50 | 2,105.50 | - |
| 13 Mar 2024 | 2,105.50 | 2,105.50 | 2,105.50 | 2,105.50 | 2,105.50 | 557 |
| 12 Mar 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - |
| 11 Mar 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - |
| 08 Mar 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - |
| 07 Mar 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - |
| 06 Mar 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - |
| 05 Mar 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - |
| 04 Mar 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | - |
| 01 Mar 2024 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 36 |
| 29 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 28 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 27 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 26 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 23 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 22 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 21 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 20 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 19 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 16 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 15 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 14 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 13 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 12 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 09 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 08 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 07 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 06 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 02 Feb 2024 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | - |
| 01 Feb 2024 | 1,783.00 | 1,783.00 | 1,780.80 | 1,780.80 | 1,780.80 | 361 |
| 31 Jan 2024 | 1,784.60 | 1,784.60 | 1,784.60 | 1,784.60 | 1,784.60 | 65 |
| 30 Jan 2024 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - |
| 29 Jan 2024 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - |
| 26 Jan 2024 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 7 |
| 25 Jan 2024 | 1,866.25 | 1,866.25 | 1,866.25 | 1,866.25 | 1,866.25 | - |
| 24 Jan 2024 | 1,866.25 | 1,866.25 | 1,866.25 | 1,866.25 | 1,866.25 | 95 |
| 23 Jan 2024 | 1,924.95 | 1,924.95 | 1,924.95 | 1,924.95 | 1,924.95 | 15 |
| 22 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 19 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 18 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 17 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 16 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 15 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 12 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 11 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 10 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | - |
| 09 Jan 2024 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 339 |
| 08 Jan 2024 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | - |
| 05 Jan 2024 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | - |
| 04 Jan 2024 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | - |
| 03 Jan 2024 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | - |
| 02 Jan 2024 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | - |
| 29 Dec 2023 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | - |
| 28 Dec 2023 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | - |
| 27 Dec 2023 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 160 |
| 26 Dec 2023 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - |
| 22 Dec 2023 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - |
| 21 Dec 2023 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - |
| 20 Dec 2023 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - |
| 19 Dec 2023 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - |
| 18 Dec 2023 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - |
| 15 Dec 2023 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5 |
| 14 Dec 2023 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - |
| 13 Dec 2023 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - |
| 11 Dec 2023 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 1,770.00 | 227 |
| 08 Dec 2023 | 1,745.00 | 1,759.00 | 1,745.00 | 1,759.00 | 1,759.00 | 2,270 |
| 07 Dec 2023 | 1,752.19 | 1,752.19 | 1,752.19 | 1,752.19 | 1,752.19 | 209 |
| 06 Dec 2023 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | - |
| 05 Dec 2023 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | - |
| 04 Dec 2023 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 30 |
| 01 Dec 2023 | 1,677.70 | 1,677.70 | 1,677.70 | 1,677.70 | 1,677.70 | 97 |
| 30 Nov 2023 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | - |
| 29 Nov 2023 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | - |
| 28 Nov 2023 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | - |
| 27 Nov 2023 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | - |
| 24 Nov 2023 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | - |
| 23 Nov 2023 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | - |
| 22 Nov 2023 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | 1,583.25 | 253 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.