Australia markets close in 2 hours 7 minutes

Franklin Natural Resources Fund (FNCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.35+0.06 (+0.18%)
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202433.3533.3533.3533.3533.35-
27 June 202433.2933.2933.2933.2933.29-
26 June 202433.2733.2733.2733.2733.27-
25 June 202433.4333.4333.4333.4333.43-
24 June 202433.5433.5433.5433.5433.54-
21 June 202432.8732.8732.8732.8732.87-
20 June 202433.0433.0433.0433.0433.04-
18 June 202432.6532.6532.6532.6532.65-
17 June 202432.5032.5032.5032.5032.50-
14 June 202432.4532.4532.4532.4532.45-
13 June 202432.7632.7632.7632.7632.76-
12 June 202433.1833.1833.1833.1833.18-
11 June 202433.2633.2633.2633.2633.26-
10 June 202433.4533.4533.4533.4533.45-
07 June 202433.1233.1233.1233.1233.12-
06 June 202433.5433.5433.5433.5433.54-
05 June 202433.3333.3333.3333.3333.33-
04 June 202433.1733.1733.1733.1733.17-
03 June 202433.7833.7833.7833.7833.78-
31 May 202434.5534.5534.5534.5534.55-
30 May 202434.0134.0134.0134.0134.01-
29 May 202433.8933.8933.8933.8933.89-
28 May 202434.5734.5734.5734.5734.57-
24 May 202434.2334.2334.2334.2334.23-
23 May 202433.9633.9633.9633.9633.96-
22 May 202434.2934.2934.2934.2934.29-
21 May 202435.0135.0135.0135.0135.01-
20 May 202435.0735.0735.0735.0735.07-
17 May 202435.0635.0635.0635.0635.06-
16 May 202434.5134.5134.5134.5134.51-
15 May 202434.6134.6134.6134.6134.61-
14 May 202434.6234.6234.6234.6234.62-
13 May 202434.4134.4134.4134.4134.41-
10 May 202434.4434.4434.4434.4434.44-
09 May 202434.6134.6134.6134.6134.61-
08 May 202434.1134.1134.1134.1134.11-
07 May 202434.2434.2434.2434.2434.24-
06 May 202434.2034.2034.2034.2034.20-
03 May 202433.8333.8333.8333.8333.83-
02 May 202433.6433.6433.6433.6433.64-
01 May 202433.3833.3833.3833.3833.38-
30 Apr 202433.7133.7133.7133.7133.71-
29 Apr 202434.8534.8534.8534.8534.85-
26 Apr 202434.5634.5634.5634.5634.56-
25 Apr 202434.5034.5034.5034.5034.50-
24 Apr 202434.1534.1534.1534.1534.15-
23 Apr 202434.1334.1334.1334.1334.13-
22 Apr 202433.9933.9933.9933.9933.99-
19 Apr 202433.9933.9933.9933.9933.99-
18 Apr 202433.7533.7533.7533.7533.75-
17 Apr 202433.7733.7733.7733.7733.77-
16 Apr 202433.7833.7833.7833.7833.78-
15 Apr 202434.1234.1234.1234.1234.12-
12 Apr 202434.4334.4334.4334.4334.43-
11 Apr 202434.9934.9934.9934.9934.99-
10 Apr 202435.1435.1435.1435.1435.14-
09 Apr 202435.2135.2135.2135.2135.21-
08 Apr 202435.0535.0535.0535.0535.05-
05 Apr 202435.0935.0935.0935.0935.09-
04 Apr 202434.7234.7234.7234.7234.72-
03 Apr 202434.8334.8334.8334.8334.83-
02 Apr 202434.4634.4634.4634.4634.46-
01 Apr 202434.0834.0834.0834.0834.08-
28 Mar 202433.8533.8533.8533.8533.85-
27 Mar 202433.5033.5033.5033.5033.50-
26 Mar 202433.0433.0433.0433.0433.04-
25 Mar 202433.2533.2533.2533.2533.25-
22 Mar 202433.0233.0233.0233.0233.02-
21 Mar 202433.2633.2633.2633.2633.26-
20 Mar 202433.1133.1133.1133.1133.11-
19 Mar 202432.8632.8632.8632.8632.86-
18 Mar 202432.6932.6932.6932.6932.69-
15 Mar 202432.6732.6732.6732.6732.67-
14 Mar 202432.5132.5132.5132.5132.51-
13 Mar 202432.4532.4532.4532.4532.45-
12 Mar 202431.8631.8631.8631.8631.86-
11 Mar 202431.9331.9331.9331.9331.93-
08 Mar 202431.6831.6831.6831.6831.68-
07 Mar 202431.7431.7431.7431.7431.74-
06 Mar 202431.3331.3331.3331.3331.33-
05 Mar 202431.0731.0731.0731.0731.07-
04 Mar 202431.0731.0731.0731.0731.07-
01 Mar 202431.2231.2231.2231.2231.22-
29 Feb 202430.7630.7630.7630.7630.76-
28 Feb 202430.5130.5130.5130.5130.51-
27 Feb 202430.6830.6830.6830.6830.68-
26 Feb 202430.6630.6630.6630.6630.66-
23 Feb 202430.7330.7330.7330.7330.73-
22 Feb 202430.7630.7630.7630.7630.76-
21 Feb 202430.6730.6730.6730.6730.67-
20 Feb 202430.2530.2530.2530.2530.25-
16 Feb 202430.5630.5630.5630.5630.56-
15 Feb 202430.4030.4030.4030.4030.40-
14 Feb 202429.6629.6629.6629.6629.66-
13 Feb 202429.5129.5129.5129.5129.51-
12 Feb 202430.1830.1830.1830.1830.18-
09 Feb 202429.8829.8829.8829.8829.88-
08 Feb 202430.0730.0730.0730.0730.07-
07 Feb 202429.9929.9929.9929.9929.99-
06 Feb 202430.0030.0030.0030.0030.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...