Australia markets open in 9 hours 58 minutes

Franklin Natural Resources Fund (FNCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.82-0.10 (-0.33%)
As of 08:06AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024------
25 June 202429.8229.8229.8229.8229.82-
24 June 202429.9229.9229.9229.9229.92-
21 June 202429.3229.3229.3229.3229.32-
20 June 202429.4729.4729.4729.4729.47-
18 June 202429.1329.1329.1329.1329.13-
17 June 202428.9928.9928.9928.9928.99-
14 June 202428.9528.9528.9528.9528.95-
13 June 202429.2329.2329.2329.2329.23-
12 June 202429.6129.6129.6129.6129.61-
11 June 202429.6929.6929.6929.6929.69-
10 June 202429.8529.8529.8529.8529.85-
07 June 202429.5529.5529.5529.5529.55-
06 June 202429.9429.9429.9429.9429.94-
05 June 202429.7529.7529.7529.7529.75-
04 June 202429.6129.6129.6129.6129.61-
03 June 202430.1530.1530.1530.1530.15-
31 May 202430.8530.8530.8530.8530.85-
30 May 202430.3630.3630.3630.3630.36-
29 May 202430.2530.2530.2530.2530.25-
28 May 202430.8630.8630.8630.8630.86-
24 May 202430.5630.5630.5630.5630.56-
23 May 202430.3330.3330.3330.3330.33-
22 May 202430.6230.6230.6230.6230.62-
21 May 202431.2731.2731.2731.2731.27-
20 May 202431.3231.3231.3231.3231.32-
17 May 202431.3131.3131.3131.3131.31-
16 May 202430.8330.8330.8330.8330.83-
15 May 202430.9230.9230.9230.9230.92-
14 May 202430.9230.9230.9230.9230.92-
13 May 202430.7330.7330.7330.7330.73-
10 May 202430.7730.7730.7730.7730.77-
09 May 202430.9230.9230.9230.9230.92-
08 May 202430.4830.4830.4830.4830.48-
07 May 202430.5930.5930.5930.5930.59-
06 May 202430.5530.5530.5530.5530.55-
03 May 202430.2330.2330.2330.2330.23-
02 May 202430.0630.0630.0630.0630.06-
01 May 202429.8229.8229.8229.8229.82-
30 Apr 202430.1230.1230.1230.1230.12-
29 Apr 202431.1431.1431.1431.1431.14-
26 Apr 202430.8830.8830.8830.8830.88-
25 Apr 202430.8330.8330.8330.8330.83-
24 Apr 202430.5230.5230.5230.5230.52-
23 Apr 202430.5030.5030.5030.5030.50-
22 Apr 202430.3830.3830.3830.3830.38-
19 Apr 202430.3830.3830.3830.3830.38-
18 Apr 202430.1730.1730.1730.1730.17-
17 Apr 202430.1930.1930.1930.1930.19-
16 Apr 202430.2030.2030.2030.2030.20-
15 Apr 202430.5130.5130.5130.5130.51-
12 Apr 202430.7830.7830.7830.7830.78-
11 Apr 202431.2931.2931.2931.2931.29-
10 Apr 202431.4231.4231.4231.4231.42-
09 Apr 202431.4931.4931.4931.4931.49-
08 Apr 202431.3431.3431.3431.3431.34-
05 Apr 202431.3831.3831.3831.3831.38-
04 Apr 202431.0531.0531.0531.0531.05-
03 Apr 202431.1531.1531.1531.1531.15-
02 Apr 202430.8230.8230.8230.8230.82-
01 Apr 202430.4830.4830.4830.4830.48-
28 Mar 202430.2830.2830.2830.2830.28-
27 Mar 202429.9729.9729.9729.9729.97-
26 Mar 202429.5629.5629.5629.5629.56-
25 Mar 202429.7529.7529.7529.7529.75-
22 Mar 202429.5429.5429.5429.5429.54-
21 Mar 202429.7629.7629.7629.7629.76-
20 Mar 202429.6229.6229.6229.6229.62-
19 Mar 202429.4129.4129.4129.4129.41-
18 Mar 202429.2529.2529.2529.2529.25-
15 Mar 202429.2329.2329.2329.2329.23-
14 Mar 202429.0929.0929.0929.0929.09-
13 Mar 202429.0429.0429.0429.0429.04-
12 Mar 202428.5228.5228.5228.5228.52-
11 Mar 202428.5828.5828.5828.5828.58-
08 Mar 202428.3528.3528.3528.3528.35-
07 Mar 202428.4128.4128.4128.4128.41-
06 Mar 202428.0428.0428.0428.0428.04-
05 Mar 202427.8127.8127.8127.8127.81-
04 Mar 202427.8227.8227.8227.8227.82-
01 Mar 202427.9527.9527.9527.9527.95-
29 Feb 202427.5427.5427.5427.5427.54-
28 Feb 202427.3227.3227.3227.3227.32-
27 Feb 202427.4727.4727.4727.4727.47-
26 Feb 202427.4527.4527.4527.4527.45-
23 Feb 202427.5227.5227.5227.5227.52-
22 Feb 202427.5527.5527.5527.5527.55-
21 Feb 202427.4727.4727.4727.4727.47-
20 Feb 202427.0927.0927.0927.0927.09-
16 Feb 202427.3727.3727.3727.3727.37-
15 Feb 202427.2327.2327.2327.2327.23-
14 Feb 202426.5626.5626.5626.5626.56-
13 Feb 202426.4426.4426.4426.4426.44-
12 Feb 202427.0427.0427.0427.0427.04-
09 Feb 202426.7626.7626.7626.7626.76-
08 Feb 202426.9426.9426.9426.9426.94-
07 Feb 202426.8726.8726.8726.8726.87-
06 Feb 202426.8826.8826.8826.8826.88-
05 Feb 202426.6226.6226.6226.6226.62-
02 Feb 202427.0027.0027.0027.0027.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...