Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.61-1.00 (-0.75%)
At close: 04:00PM EST
130.83 -1.78 (-1.34%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN230120C000900002022-08-17 8:42AM EST2023-01-2029.2413.0017.500.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216P000900002022-11-30 3:38PM EST2022-12-160.100.000.000.00-2050.00%
FN230120P000900002022-08-17 8:30AM EST2023-01-202.802.207.000.00-12119.43%
FN230421P000900002022-10-27 10:15AM EST2023-04-213.600.104.900.00--056.51%