Fabrinet (FN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN221216C00125000 | 2022-11-08 11:21AM EST | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN230120C00125000 | 2022-11-16 10:19AM EST | 2023-01-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN221216P00125000 | 2022-12-02 1:35PM EST | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| FN230120P00125000 | 2022-12-02 1:26PM EST | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
