Australia markets closed

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.35-2.01 (-1.05%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN240419C001250002023-11-08 10:41AM EDT2024-04-1955.6043.6048.500.00--10.00%
FN240719C001250002024-02-06 10:59AM EDT2024-07-1955.0696.20101.000.00--1184.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN240419P001250002023-12-05 10:55AM EDT2024-04-192.400.854.800.00-15136.06%
FN240719P001250002024-01-12 10:30AM EDT2024-07-192.000.105.000.00-4559.38%
FN241018P001250002024-03-05 10:30AM EDT2024-10-182.351.105.600.00--1056.69%
FN241115P001250002024-02-22 12:10PM EDT2024-11-153.601.555.600.00-10253.17%