Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240419C00125000 | 2023-11-08 10:41AM EDT | 2024-04-19 | 55.60 | 43.60 | 48.50 | 0.00 | - | - | 1 | 0.00% |
FN240719C00125000 | 2024-02-06 10:59AM EDT | 2024-07-19 | 55.06 | 96.20 | 101.00 | 0.00 | - | - | 1 | 184.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FN240419P00125000 | 2023-12-05 10:55AM EDT | 2024-04-19 | 2.40 | 0.85 | 4.80 | 0.00 | - | 1 | 5 | 136.06% |
FN240719P00125000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 2.00 | 0.10 | 5.00 | 0.00 | - | 4 | 5 | 59.38% |
FN241018P00125000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.35 | 1.10 | 5.60 | 0.00 | - | - | 10 | 56.69% |
FN241115P00125000 | 2024-02-22 12:10PM EDT | 2024-11-15 | 3.60 | 1.55 | 5.60 | 0.00 | - | 10 | 2 | 53.17% |