Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.61-1.00 (-0.75%)
At close: 04:00PM EST
130.83 -1.78 (-1.34%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216C001250002022-11-08 11:21AM EST2022-12-164.600.000.000.00--00.00%
FN230120C001250002022-11-16 10:19AM EST2023-01-208.110.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216P001250002022-12-02 1:35PM EST2022-12-161.300.000.000.00-3606.25%
FN230120P001250002022-12-02 1:26PM EST2023-01-203.100.000.000.00-2103.13%