Australia markets closed

Fabrinet (FN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.57-2.78 (-2.37%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220819C001100002022-08-19 10:08AM EDT2022-08-195.003.405.60+1.10+28.21%286116.31%
FN220916C001100002022-08-16 11:21AM EDT2022-09-166.906.107.300.00-261036.94%
FN221021C001100002022-08-18 10:05AM EDT2022-10-2110.008.3010.200.00-11141.10%
FN230120C001100002022-08-16 1:44PM EDT2023-01-2015.8013.0015.300.00-2144.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN220819P001100002022-08-17 2:44PM EDT2022-08-190.300.000.050.00-134245.90%
FN220916P001100002022-08-19 9:32AM EDT2022-09-162.651.752.35+1.00+60.61%1133.68%