Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.61-1.00 (-0.75%)
At close: 04:00PM EST
130.83 -1.78 (-1.34%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216C001100002022-11-07 10:40AM EST2022-12-167.850.000.000.00--00.00%
FN230120C001100002022-08-16 12:44PM EST2023-01-2015.804.706.800.00-210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216P001100002022-11-29 9:30AM EST2022-12-160.300.000.000.00-2025.00%
FN230120P001100002022-11-08 2:29PM EST2023-01-203.780.000.000.00-1012.50%