Australia markets closed

Fabrinet (FN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.61-1.00 (-0.75%)
At close: 04:00PM EST
130.83 -1.78 (-1.34%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216C001000002022-11-08 9:46AM EST2022-12-1618.750.000.000.00--00.00%
FN230120C001000002022-10-11 2:40PM EST2023-01-209.8525.2028.600.00-260.00%
FN230421C001000002022-09-19 8:30AM EST2023-04-2111.450.000.000.00--20.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FN221216P001000002022-11-10 10:05AM EST2022-12-160.800.000.000.00-1025.00%