Fabrinet (FN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240419C00130000 | 2024-03-11 9:38AM EDT | 2024-04-19 | 81.20 | 52.00 | 56.90 | 0.00 | - | 1 | 6 | 794.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240419P00130000 | 2023-12-01 10:58AM EDT | 2024-04-19 | 3.20 | 0.00 | 4.60 | 0.00 | - | 1 | 44 | 299.22% |
| FN240517P00130000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.55 | 0.00 | - | - | 1 | 64.28% |
| FN240719P00130000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 50.15% |
| FN241018P00130000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.75 | 2.00 | 6.10 | 0.00 | - | 2 | 4 | 45.02% |
| FN241115P00130000 | 2024-04-12 1:25PM EDT | 2024-11-15 | 7.25 | 7.50 | 9.60 | 0.00 | - | 4 | 13 | 51.95% |
© 2024 Yahoo. All rights reserved.